iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 7.20 | 7.40 | 8.50 | 0.00 | - | 1 | 1 | 159.38% |
| INDA240621C00045000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 7.25 | 7.60 | 8.50 | 0.00 | - | 3 | 110 | 49.71% |
| INDA240920C00045000 | 2024-03-28 2:41PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.60 | 0.00 | - | 20 | 110 | 27.91% |
| INDA241115C00045000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.15 | 8.50 | 9.90 | 0.00 | - | 1 | 81 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 188.28% |
| INDA240621P00045000 | 2024-05-16 12:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 27.54% |
| INDA240920P00045000 | 2024-05-07 11:00AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.55 | 0.00 | - | 31 | 31 | 25.88% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 26.05% |
| INDA241115P00045000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 0.32 | 0.20 | 0.50 | 0.00 | - | 2 | 10,022 | 20.90% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 21.44% |
© 2024 Yahoo. All rights reserved.