iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00060000 | 2024-06-12 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,958 | 38.28% |
| INDA240719C00060000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 34.86% |
| INDA240816C00060000 | 2024-06-13 12:19PM EDT | 2024-08-16 | 0.08 | 0.10 | 0.20 | 0.00 | - | 4 | 2 | 16.41% |
| INDA240920C00060000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 108 | 3,708 | 14.77% |
| INDA241018C00060000 | 2024-06-10 10:48AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | +0.17 | +73.91% | 250 | 53 | 16.07% |
| INDA241115C00060000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.75 | 0.30 | 0.80 | +0.12 | +19.05% | 54 | 3,345 | 16.88% |
| INDA241220C00060000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 0.97 | 0.85 | 1.00 | +0.11 | +12.79% | 21 | 1,045 | 16.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00060000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 9.02 | 4.30 | 5.30 | 0.00 | - | 3 | 13 | 69.14% |
| INDA240920P00060000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 8.30 | 7.60 | 9.20 | 0.00 | - | - | 0 | 55.13% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 2024-10-18 | 7.00 | 4.10 | 5.50 | 0.00 | - | - | 1 | 17.38% |
| INDA241220P00060000 | 2024-06-14 1:44PM EDT | 2024-12-20 | 4.73 | 4.70 | 5.40 | -1.27 | -21.17% | 20 | 0 | 13.31% |
© 2024 Yahoo. All rights reserved.