iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00059000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 342 | 15.82% |
| INDA240816C00059000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 15.19% |
| INDA240920C00059000 | 2024-06-26 10:14AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 3 | 13 | 15.48% |
| INDA241018C00059000 | 2024-06-11 1:56PM EDT | 2024-10-18 | 0.50 | 0.50 | 1.20 | 0.00 | - | - | 1 | 20.98% |
| INDA241115C00059000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 74 | 9 | 17.57% |
| INDA241220C00059000 | 2024-06-24 12:57PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.30 | 0.00 | - | 26 | 165 | 17.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00059000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 3.86 | 3.70 | 3.90 | 0.00 | - | 5 | 17 | 18.75% |
| INDA240920P00059000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | - | 10 | 9.91% |
| INDA241220P00059000 | 2024-06-25 10:19AM EDT | 2024-12-20 | 3.90 | 2.70 | 4.10 | 0.00 | - | 56 | 57 | 9.42% |
© 2024 Yahoo. All rights reserved.