iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00058000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 210 | 14.94% |
| INDA240816C00058000 | 2024-06-26 1:47PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 219 | 15.21% |
| INDA240920C00058000 | 2024-06-20 11:28AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 5 | 520 | 16.48% |
| INDA241018C00058000 | 2024-06-26 11:30AM EDT | 2024-10-18 | 0.88 | 0.80 | 1.00 | -0.22 | -20.00% | 24 | 22 | 16.66% |
| INDA241115C00058000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | +0.05 | +3.85% | 153 | 464 | 17.73% |
| INDA241220C00058000 | 2024-06-24 12:31PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 91 | 17.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00058000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.85 | -0.06 | -2.03% | 4 | 10 | 12.60% |
| INDA241115P00058000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 7.10 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 9.69% |
© 2024 Yahoo. All rights reserved.