iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00057000 | 2024-06-26 11:06AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 3 | 222 | 13.82% |
| INDA240816C00057000 | 2024-06-26 1:16PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 7 | 81 | 15.43% |
| INDA240920C00057000 | 2024-06-25 3:13PM EDT | 2024-09-20 | 0.95 | 0.20 | 1.50 | 0.00 | - | 20 | 4,733 | 20.90% |
| INDA241018C00057000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 1.28 | 1.20 | 1.40 | 0.00 | - | 1 | 135 | 17.33% |
| INDA241115C00057000 | 2024-06-26 11:24AM EDT | 2024-11-15 | 1.66 | 1.30 | 1.75 | +0.01 | +0.61% | 9 | 2,664 | 18.16% |
| INDA241220C00057000 | 2024-06-25 10:24AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.20 | 0.00 | - | 5 | 155 | 19.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00057000 | 2024-06-20 11:45AM EDT | 2024-07-19 | 2.12 | 1.75 | 1.90 | 0.00 | - | 11 | 55 | 11.43% |
| INDA240816P00057000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | +0.05 | +2.56% | 3 | 12 | 10.50% |
| INDA240920P00057000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 2.35 | 2.05 | 2.85 | 0.00 | - | 1 | 27 | 16.68% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 4.50 | 2.15 | 2.35 | 0.00 | - | - | 4 | 10.06% |
| INDA241115P00057000 | 2024-06-24 2:37PM EDT | 2024-11-15 | 2.50 | 2.35 | 2.55 | 0.00 | - | 62 | 173 | 10.66% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.