iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00056000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.11 | -37.93% | 259 | 6,180 | 22.90% |
| INDA240719C00056000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 1 | 38 | 18.73% |
| INDA240920C00056000 | 2024-05-29 11:01AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 210 | 21.84% |
| INDA241018C00056000 | 2024-05-30 9:46AM EDT | 2024-10-18 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 152 | 29.88% |
| INDA241115C00056000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 2.00 | 1.05 | 1.75 | 0.00 | - | 3 | 205 | 20.44% |
| INDA241220C00056000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 2.20 | 1.30 | 1.75 | 0.00 | - | 71 | 69 | 18.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00056000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 2.20 | 2.90 | 3.50 | 0.00 | - | 21 | 23 | 30.18% |
| INDA240920P00056000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 15.21% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 2024-10-18 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 29.20% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 25.95% |
| INDA241220P00056000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 3.20 | 3.20 | 4.30 | 0.00 | - | 1 | 2 | 15.63% |
© 2024 Yahoo. All rights reserved.