Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621C00055000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.18 | +81.82% | 2,117 | 17,321 | 12.70% |
INDA240719C00055000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.24 | +26.37% | 317 | 945 | 16.60% |
INDA240816C00055000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | +0.25 | +17.86% | 24 | 34 | 17.82% |
INDA240920C00055000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | +0.22 | +11.70% | 21 | 7,217 | 19.10% |
INDA241018C00055000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 2.15 | 2.40 | 2.55 | 0.00 | - | 2 | 174 | 19.17% |
INDA241115C00055000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 2.95 | 2.85 | 3.10 | +0.45 | +18.00% | 40 | 3,824 | 21.19% |
INDA241220C00055000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | +0.35 | +11.86% | 238 | 1,575 | 21.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621P00055000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.40 | -66.67% | 3,211 | 4,622 | 11.62% |
INDA240719P00055000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.35 | -33.33% | 88 | 215 | 12.40% |
INDA240920P00055000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 1 | 182 | 11.77% |
INDA241018P00055000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 1.81 | 1.25 | 1.40 | -2.19 | -54.75% | 20 | 721 | 11.55% |
INDA241115P00055000 | 2024-06-14 2:57PM EDT | 2024-11-15 | 1.57 | 1.45 | 1.65 | -0.24 | -13.26% | 52 | 162 | 12.20% |
INDA241220P00055000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 1.75 | 1.55 | 1.90 | -0.05 | -2.78% | 20 | 58 | 12.59% |