Australia markets closed

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
55.17+0.57 (+1.04%)
At close: 04:00PM EDT
55.24 +0.07 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDA240621C000550002024-06-14 3:59PM EDT2024-06-210.400.350.45+0.18+81.82%2,11717,32112.70%
INDA240719C000550002024-06-14 3:37PM EDT2024-07-191.151.101.20+0.24+26.37%31794516.60%
INDA240816C000550002024-06-14 3:34PM EDT2024-08-161.651.601.70+0.25+17.86%243417.82%
INDA240920C000550002024-06-14 2:47PM EDT2024-09-202.102.102.25+0.22+11.70%217,21719.10%
INDA241018C000550002024-06-13 10:12AM EDT2024-10-182.152.402.550.00-217419.17%
INDA241115C000550002024-06-14 3:11PM EDT2024-11-152.952.853.10+0.45+18.00%403,82421.19%
INDA241220C000550002024-06-14 3:44PM EDT2024-12-203.303.103.40+0.35+11.86%2381,57521.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDA240621P000550002024-06-14 3:59PM EDT2024-06-210.200.000.25-0.40-66.67%3,2114,62211.62%
INDA240719P000550002024-06-14 3:14PM EDT2024-07-190.700.650.75-0.35-33.33%8821512.40%
INDA240920P000550002024-06-14 11:24AM EDT2024-09-201.301.151.25-0.20-13.33%118211.77%
INDA241018P000550002024-06-14 11:27AM EDT2024-10-181.811.251.40-2.19-54.75%2072111.55%
INDA241115P000550002024-06-14 2:57PM EDT2024-11-151.571.451.65-0.24-13.26%5216212.20%
INDA241220P000550002024-06-14 1:55PM EDT2024-12-201.751.551.90-0.05-2.78%205812.59%