iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00054000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.38 | +43.68% | 1,008 | 11,803 | 17.19% |
| INDA240719C00054000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | +0.36 | +24.16% | 147 | 5,760 | 18.99% |
| INDA240816C00054000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 1.59 | 1.70 | 2.40 | -0.41 | -20.50% | 7 | 8 | 19.39% |
| INDA240920C00054000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 2.77 | 2.75 | 2.90 | +0.27 | +10.80% | 32 | 362 | 20.09% |
| INDA241018C00054000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 3.05 | 3.10 | 3.30 | +0.25 | +8.93% | 108 | 1,423 | 20.91% |
| INDA241115C00054000 | 2024-06-12 3:23PM EDT | 2024-11-15 | 3.28 | 3.50 | 3.70 | 0.00 | - | 4 | 533 | 21.78% |
| INDA241220C00054000 | 2024-06-14 1:00PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | +0.42 | +11.73% | 4 | 491 | 22.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00054000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 251 | 3,192 | 15.63% |
| INDA240719P00054000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.23 | -36.51% | 22 | 1,077 | 13.62% |
| INDA240920P00054000 | 2024-06-12 12:20PM EDT | 2024-09-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 10 | 688 | 12.49% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 2024-10-18 | 3.49 | 0.40 | 1.05 | 0.00 | - | 10 | 631 | 12.24% |
| INDA241115P00054000 | 2024-06-11 1:17PM EDT | 2024-11-15 | 1.65 | 1.15 | 1.25 | 0.00 | - | 39 | 219 | 12.55% |
| INDA241220P00054000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 1.18 | 1.25 | 1.55 | -0.34 | -22.37% | 8 | 155 | 13.31% |
© 2024 Yahoo. All rights reserved.