iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00053000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 363 | 20,725 | 23.56% |
| INDA240719C00053000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 1.51 | 1.40 | 1.55 | -0.19 | -11.18% | 9 | 537 | 19.95% |
| INDA240920C00053000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 2.17 | 2.00 | 2.35 | -0.23 | -9.58% | 26 | 187 | 20.02% |
| INDA241018C00053000 | 2024-05-30 12:00PM EDT | 2024-10-18 | 2.60 | 2.20 | 2.65 | 0.00 | - | 5 | 83 | 20.20% |
| INDA241115C00053000 | 2024-05-28 1:13PM EDT | 2024-11-15 | 4.90 | 2.55 | 3.30 | +1.55 | +46.27% | 1 | 141 | 22.99% |
| INDA241220C00053000 | 2024-05-30 11:22AM EDT | 2024-12-20 | 3.30 | 2.80 | 3.40 | 0.00 | - | 1 | 72 | 21.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00053000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.20 | -0.13 | -10.40% | 139 | 4,476 | 23.78% |
| INDA240719P00053000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 7,582 | 18.14% |
| INDA240920P00053000 | 2024-05-30 10:50AM EDT | 2024-09-20 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 146 | 21.83% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 17.99% |
| INDA241115P00053000 | 2024-05-13 9:49AM EDT | 2024-11-15 | 2.27 | 1.20 | 2.40 | 0.00 | - | 1 | 355 | 16.79% |
| INDA241220P00053000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 1.60 | 1.60 | 2.20 | 0.00 | - | 2 | 11 | 14.00% |
© 2024 Yahoo. All rights reserved.