iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00052000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | -0.10 | -5.41% | 37 | 6,028 | 24.46% |
| INDA240719C00052000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | -0.25 | -10.64% | 369 | 498 | 21.44% |
| INDA240920C00052000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 2.95 | 2.40 | 3.00 | 0.00 | - | 5 | 2,419 | 21.22% |
| INDA241018C00052000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.90 | 1.70 | 3.40 | 0.00 | - | 28 | 225 | 22.11% |
| INDA241115C00052000 | 2024-05-29 11:09AM EDT | 2024-11-15 | 3.80 | 3.10 | 3.70 | 0.00 | - | 5 | 285 | 22.32% |
| INDA241220C00052000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 3.84 | 2.35 | 4.00 | -0.66 | -14.67% | 13 | 96 | 22.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00052000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 50 | 13,670 | 24.71% |
| INDA240719P00052000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 0.90 | 0.55 | 1.00 | -0.14 | -13.46% | 11 | 681 | 18.90% |
| INDA240920P00052000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 416 | 20.02% |
| INDA241018P00052000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 1.86 | 0.00 | 2.85 | 0.00 | - | 54 | 138 | 25.71% |
| INDA241115P00052000 | 2024-05-23 2:44PM EDT | 2024-11-15 | 1.24 | 0.65 | 1.95 | 0.00 | - | 10 | 102 | 17.05% |
| INDA241220P00052000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 2.25 | 0.00 | - | 6 | 49 | 17.47% |
© 2024 Yahoo. All rights reserved.