iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00051000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 2.43 | 2.30 | 2.60 | -0.24 | -8.99% | 9 | 2,620 | 27.44% |
| INDA240719C00051000 | 2024-05-29 9:50AM EDT | 2024-07-19 | 3.10 | 2.45 | 3.30 | 0.00 | - | 1 | 487 | 28.25% |
| INDA240920C00051000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 3.40 | 2.45 | 3.70 | -1.01 | -22.90% | 23 | 383 | 22.38% |
| INDA241018C00051000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 4.33 | 2.40 | 4.30 | 0.00 | - | 4 | 152 | 24.88% |
| INDA241115C00051000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 5.10 | 2.95 | 4.70 | 0.00 | - | 10 | 121 | 25.65% |
| INDA241220C00051000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 4.20 | 2.75 | 4.80 | 0.00 | - | 5 | 33 | 24.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00051000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | -0.02 | -3.70% | 114 | 20,369 | 25.29% |
| INDA240719P00051000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.70 | 0.00 | - | 4 | 11 | 19.68% |
| INDA240920P00051000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 0.90 | 0.50 | 2.40 | +0.05 | +5.88% | 35 | 136 | 28.83% |
| INDA241018P00051000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.10 | 0.00 | - | 20 | 225 | 23.37% |
| INDA241115P00051000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.24 | 0.00 | 2.70 | 0.00 | - | 43 | 228 | 25.73% |
| INDA241220P00051000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.52 | 0.00 | 1.75 | 0.00 | - | 1 | 99 | 17.04% |
© 2024 Yahoo. All rights reserved.