Australia markets closed

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
55.17+0.57 (+1.04%)
At close: 04:00PM EDT
55.24 +0.07 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDA240621C000500002024-06-14 2:49PM EDT2024-06-215.205.105.30+0.43+9.01%543,35050.20%
INDA240719C000500002024-06-14 3:36PM EDT2024-07-195.505.405.60+0.40+7.84%1132031.74%
INDA240920C000500002024-06-13 2:29PM EDT2024-09-205.916.006.30+0.28+4.97%130928.00%
INDA241018C000500002024-06-10 1:14PM EDT2024-10-185.404.807.300.00-625734.33%
INDA241115C000500002024-06-14 3:37PM EDT2024-11-156.646.606.90+0.44+7.10%15586927.66%
INDA241220C000500002024-06-14 3:46PM EDT2024-12-206.906.707.20+0.30+4.55%3516827.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDA240621P000500002024-06-13 2:14PM EDT2024-06-210.050.000.050.00-3617,85741.02%
INDA240719P000500002024-06-14 3:21PM EDT2024-07-190.090.050.10-0.01-10.00%404,93221.09%
INDA240816P000500002024-06-12 3:33PM EDT2024-08-160.250.100.200.00-103,00418.70%
INDA240920P000500002024-06-12 12:20PM EDT2024-09-200.300.150.250.00-11041615.99%
INDA241018P000500002024-06-14 9:30AM EDT2024-10-180.350.200.35-0.05-12.50%505,66015.63%
INDA241115P000500002024-06-14 9:30AM EDT2024-11-150.450.300.45-0.05-10.00%1002,65515.38%
INDA241220P000500002024-06-13 10:41AM EDT2024-12-200.900.300.700.00-16616.39%