Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621C00050000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | +0.43 | +9.01% | 54 | 3,350 | 50.20% |
INDA240719C00050000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | +0.40 | +7.84% | 11 | 320 | 31.74% |
INDA240920C00050000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 5.91 | 6.00 | 6.30 | +0.28 | +4.97% | 1 | 309 | 28.00% |
INDA241018C00050000 | 2024-06-10 1:14PM EDT | 2024-10-18 | 5.40 | 4.80 | 7.30 | 0.00 | - | 6 | 257 | 34.33% |
INDA241115C00050000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 6.64 | 6.60 | 6.90 | +0.44 | +7.10% | 155 | 869 | 27.66% |
INDA241220C00050000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 6.90 | 6.70 | 7.20 | +0.30 | +4.55% | 35 | 168 | 27.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621P00050000 | 2024-06-13 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 17,857 | 41.02% |
INDA240719P00050000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 40 | 4,932 | 21.09% |
INDA240816P00050000 | 2024-06-12 3:33PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 3,004 | 18.70% |
INDA240920P00050000 | 2024-06-12 12:20PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 110 | 416 | 15.99% |
INDA241018P00050000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 50 | 5,660 | 15.63% |
INDA241115P00050000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 100 | 2,655 | 15.38% |
INDA241220P00050000 | 2024-06-13 10:41AM EDT | 2024-12-20 | 0.90 | 0.30 | 0.70 | 0.00 | - | 1 | 66 | 16.39% |