iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00049000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.50 | +0.25 | +4.27% | 305 | 530 | 62.70% |
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 2024-07-19 | 4.70 | 6.40 | 6.60 | 0.00 | - | 5 | 423 | 36.62% |
| INDA240920C00049000 | 2024-06-11 3:33PM EDT | 2024-09-20 | 6.20 | 7.00 | 7.20 | 0.00 | - | 3 | 600 | 30.08% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 3.50 | 7.20 | 7.50 | 0.00 | - | 18 | 213 | 29.71% |
| INDA241115C00049000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 6.20 | 6.90 | 8.30 | 0.00 | - | 1 | 229 | 34.05% |
| INDA241220C00049000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 7.70 | 7.50 | 8.20 | +0.25 | +3.36% | 10 | 672 | 29.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00049000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 8 | 17,739 | 69.73% |
| INDA240719P00049000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 185 | 27.25% |
| INDA240920P00049000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 199 | 17.33% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 22.68% |
| INDA241115P00049000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 1.20 | 0.20 | 0.35 | 0.00 | - | 8 | 289 | 16.19% |
| INDA241220P00049000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.50 | +0.08 | +25.00% | 1 | 4 | 16.38% |
© 2024 Yahoo. All rights reserved.