iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00048000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 5.34 | 4.80 | 5.60 | 0.00 | - | 4 | 131 | 46.97% |
| INDA240719C00048000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 5.50 | 4.60 | 5.70 | 0.00 | - | 10 | 5 | 32.69% |
| INDA240920C00048000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 6.50 | 5.30 | 6.30 | 0.00 | - | 10 | 218 | 28.61% |
| INDA241018C00048000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 5.92 | 7.10 | 7.80 | 0.00 | - | 20 | 112 | 39.33% |
| INDA241115C00048000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 6.22 | 5.40 | 8.20 | 0.00 | - | 2 | 120 | 39.09% |
| INDA241220C00048000 | 2024-05-28 9:38AM EDT | 2024-12-20 | 7.20 | 6.20 | 7.40 | 0.00 | - | 1 | 10 | 29.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00048000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 112 | 486 | 33.01% |
| INDA240719P00048000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | +0.05 | +26.32% | 100 | 18 | 23.05% |
| INDA240920P00048000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 408 | 23.61% |
| INDA241018P00048000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 0.53 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 29.98% |
| INDA241115P00048000 | 2024-03-25 12:21PM EDT | 2024-11-15 | 1.20 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 18.78% |
| INDA241220P00048000 | 2024-05-29 3:38PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. All rights reserved.