iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00047000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 67 | 46.19% |
| INDA240920C00047000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 6.40 | 7.30 | 8.60 | 0.00 | - | 3 | 73 | 45.73% |
| INDA241018C00047000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 7.02 | 5.00 | 7.30 | +1.09 | +18.38% | 10 | 265 | 28.43% |
| INDA241115C00047000 | 2024-05-24 10:42AM EDT | 2024-11-15 | 8.50 | 7.10 | 7.90 | 0.00 | - | 2 | 39 | 31.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00047000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 15 | 10,226 | 38.09% |
| INDA240719P00047000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 70 | 24.95% |
| INDA240920P00047000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 167 | 20.17% |
| INDA241018P00047000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 24.28% |
| INDA241115P00047000 | 2024-04-05 10:42AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 100 | 358 | 17.75% |
| INDA241220P00047000 | 2024-05-15 12:46PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 21.08% |
© 2024 Yahoo. All rights reserved.