iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00046000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 5.40 | 9.10 | 9.60 | 0.00 | - | 1 | 24 | 87.70% |
| INDA240920C00046000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 6.45 | 9.80 | 10.10 | 0.00 | - | 10 | 67 | 37.67% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241115C00046000 | 2024-06-13 1:08PM EDT | 2024-11-15 | 10.13 | 9.70 | 11.10 | +0.44 | +4.54% | 10 | 51 | 40.65% |
| INDA241220C00046000 | 2024-06-07 9:56AM EDT | 2024-12-20 | 9.40 | 10.10 | 11.20 | 0.00 | - | 2 | 3 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00046000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 125 | 12,068 | 61.72% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 42.38% |
| INDA240920P00046000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 34.91% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 22.34% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 28.49% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.62 | 0.00 | 1.40 | 0.00 | - | 3 | 17 | 31.86% |
© 2024 Yahoo. All rights reserved.