iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00045000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 9.10 | 10.10 | 11.90 | 0.00 | - | 30 | 14 | 146.29% |
| INDA240719C00045000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 9.30 | 10.30 | 11.40 | 0.00 | - | 1 | 4 | 61.23% |
| INDA240920C00045000 | 2024-06-12 10:50AM EDT | 2024-09-20 | 10.60 | 10.80 | 12.60 | 0.00 | - | 1 | 119 | 60.72% |
| INDA241115C00045000 | 2024-06-06 11:33AM EDT | 2024-11-15 | 9.40 | 10.60 | 12.00 | 0.00 | - | 1 | 79 | 42.47% |
| INDA241220C00045000 | 2024-06-06 11:56AM EDT | 2024-12-20 | 9.70 | 10.70 | 12.30 | 0.00 | - | 1 | 57 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00045000 | 2024-06-04 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 332 | 588 | 67.97% |
| INDA240719P00045000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 128 | 33.59% |
| INDA240816P00045000 | 2024-06-11 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.14% |
| INDA240920P00045000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.25 | 0.00 | - | 33 | 31 | 27.69% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 33.35% |
| INDA241115P00045000 | 2024-06-11 12:13PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 10,049 | 20.95% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.