iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00042000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 13.19 | 13.10 | 14.60 | +0.34 | +2.65% | 50 | 52 | 183.01% |
| INDA240719C00042000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 11.67 | 13.30 | 13.50 | 0.00 | - | 1 | 1 | 58.20% |
| INDA240920C00042000 | 2024-05-28 2:53PM EDT | 2024-09-20 | 12.04 | 13.70 | 14.00 | 0.00 | - | 7 | 7 | 48.36% |
| INDA241115C00042000 | 2024-03-19 12:05PM EDT | 2024-11-15 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 72 | 0.00% |
| INDA241220C00042000 | 2024-06-06 9:39AM EDT | 2024-12-20 | 12.50 | 13.60 | 15.20 | 0.00 | - | 2 | 0 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00042000 | 2024-02-01 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 155.47% |
| INDA240920P00042000 | 2024-02-20 11:07AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 37.99% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.28% |
| INDA241115P00042000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 37.33% |
| INDA241220P00042000 | 2024-05-07 1:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 32.96% |
© 2024 Yahoo. All rights reserved.