iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00030000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 21.80 | 23.80 | 26.50 | 0.00 | - | 3 | 0 | 108.15% |
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 2024-10-18 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 79.10% |
| INDA241115C00030000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 25.20 | 25.30 | 26.50 | 0.00 | - | 1 | 41 | 70.95% |
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 25.50 | 25.20 | 26.80 | 0.00 | - | 1 | 0 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-17 3:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,220 | 2,836 | 50.88% |
© 2024 Yahoo. All rights reserved.