iShares MSCI India ETF (INDA)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

55.40

+0.15

(+0.26%)

As of 09:49AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
25.50	0.00	-	1	0	30.00	0.05	0.00	-	1,220	2,836
16.70	0.00	-	2	62	40.00	-	-	-	-	-
-	-	-	-	-	41.00	0.20	0.00	-	-	3
12.50	0.00	-	2	0	42.00	0.20	0.00	-	-	3
9.49	0.00	-	-	1	43.00	-	-	-	-	-
-	-	-	-	-	44.00	0.36	0.00	-	-	2
9.70	0.00	-	1	57	45.00	0.40	0.00	-	1	2
9.40	0.00	-	2	3	46.00	0.62	0.00	-	3	17
9.85	0.00	-	66	117	47.00	0.64	0.00	-	8	14
7.70	0.00	-	2	4	48.00	0.75	0.00	-	1	2
7.70	0.00	-	10	682	49.00	0.40	0.00	-	1	3
6.90	0.00	-	35	148	50.00	0.49	0.00	-	3	63
6.07	0.00	-	45	74	51.00	0.80	0.00	-	2	112
5.33	0.00	-	1	453	52.00	1.60	0.00	-	1	50
4.60	0.00	-	76	176	53.00	1.03	0.00	-	7	17
4.07	0.00	-	3	492	54.00	1.18	0.00	-	8	152
3.30	0.00	-	1	1,800	55.00	1.75	0.00	-	20	73
2.70	0.00	-	14	75	56.00	3.40	0.00	-	1	11
2.27	0.00	-	45	117	57.00	4.70	0.00	-	1	1
1.65	-0.10	-5.71%	2	69	58.00	-	-	-	-	-
1.32	0.00	-	18	136	59.00	6.00	0.00	-	1	0
1.05	0.00	-	80	1,141	60.00	4.73	0.00	-	20	20
0.65	0.00	-	-	2	61.00	-	-	-	-	-
0.55	0.00	-	1	3	62.00	-	-	-	-	-
0.40	0.00	-	10	43	63.00	-	-	-	-	-
0.25	0.00	-	3	15	65.00	-	-	-	-	-
0.15	0.00	-	1	114	70.00	16.11	0.00	-	2	0