iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 30.00 | 25.50 | 25.30 | 26.90 | 0.00 | - | 1 | 0 | 62.21% |
| INDA241220C00040000 | 2024-06-17 12:31PM EDT | 40.00 | 16.70 | 15.60 | 17.20 | 0.00 | - | 2 | 62 | 51.69% |
| INDA241220C00042000 | 2024-06-06 9:39AM EDT | 42.00 | 12.50 | 13.80 | 15.30 | 0.00 | - | 2 | 0 | 47.39% |
| INDA241220C00043000 | 2024-05-10 2:52PM EDT | 43.00 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 22.17% |
| INDA241220C00045000 | 2024-06-06 11:56AM EDT | 45.00 | 9.70 | 11.00 | 12.50 | 0.00 | - | 1 | 57 | 41.39% |
| INDA241220C00046000 | 2024-06-07 9:56AM EDT | 46.00 | 9.40 | 10.10 | 11.40 | 0.00 | - | 2 | 3 | 37.89% |
| INDA241220C00047000 | 2024-06-17 12:29PM EDT | 47.00 | 9.85 | 9.60 | 0.00 | 0.00 | - | 66 | 117 | 0.00% |
| INDA241220C00048000 | 2024-06-11 9:55AM EDT | 48.00 | 7.70 | 0.00 | 9.50 | 0.00 | - | 2 | 4 | 33.57% |
| INDA241220C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | 10 | 682 | 29.40% |
| INDA241220C00050000 | 2024-06-14 3:46PM EDT | 50.00 | 6.90 | 6.60 | 7.60 | 0.00 | - | 35 | 148 | 29.15% |
| INDA241220C00051000 | 2024-06-14 3:30PM EDT | 51.00 | 6.07 | 5.70 | 6.80 | 0.00 | - | 45 | 74 | 27.95% |
| INDA241220C00052000 | 2024-06-17 10:17AM EDT | 52.00 | 5.33 | 5.30 | 5.70 | 0.00 | - | 1 | 453 | 24.51% |
| INDA241220C00053000 | 2024-06-17 1:41PM EDT | 53.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 76 | 176 | 23.07% |
| INDA241220C00054000 | 2024-06-17 3:29PM EDT | 54.00 | 4.07 | 3.50 | 4.20 | 0.00 | - | 3 | 492 | 22.12% |
| INDA241220C00055000 | 2024-06-17 10:47AM EDT | 55.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1,800 | 20.91% |
| INDA241220C00056000 | 2024-06-17 10:08AM EDT | 56.00 | 2.70 | 2.50 | 2.70 | 0.00 | - | 14 | 75 | 18.80% |
| INDA241220C00057000 | 2024-06-17 3:59PM EDT | 57.00 | 2.27 | 1.95 | 2.55 | 0.00 | - | 45 | 117 | 20.50% |
| INDA241220C00058000 | 2024-06-18 9:30AM EDT | 58.00 | 1.65 | 1.55 | 1.95 | -0.10 | -5.71% | 2 | 69 | 19.02% |
| INDA241220C00059000 | 2024-06-17 3:04PM EDT | 59.00 | 1.32 | 1.20 | 1.50 | 0.00 | - | 18 | 136 | 18.13% |
| INDA241220C00060000 | 2024-06-17 3:52PM EDT | 60.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 80 | 1,141 | 17.16% |
| INDA241220C00061000 | 2024-06-12 3:56PM EDT | 61.00 | 0.65 | 0.40 | 1.05 | 0.00 | - | - | 2 | 18.51% |
| INDA241220C00062000 | 2024-06-14 10:22AM EDT | 62.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 3 | 18.48% |
| INDA241220C00063000 | 2024-06-14 12:54PM EDT | 63.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 10 | 43 | 19.09% |
| INDA241220C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 19.80% |
| INDA241220C00070000 | 2024-06-11 2:02PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 28.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-17 3:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,220 | 2,836 | 47.95% |
| INDA241220P00041000 | 2024-05-15 10:03AM EDT | 41.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 35.67% |
| INDA241220P00042000 | 2024-05-07 1:04PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 33.50% |
| INDA241220P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 29.93% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 30.74% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 46.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 22.61% |
| INDA241220P00047000 | 2024-06-04 11:48AM EDT | 47.00 | 0.64 | 0.00 | 0.65 | 0.00 | - | 8 | 14 | 22.52% |
| INDA241220P00048000 | 2024-06-04 11:48AM EDT | 48.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 21.58% |
| INDA241220P00049000 | 2024-06-14 10:07AM EDT | 49.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 19.52% |
| INDA241220P00050000 | 2024-06-17 3:38PM EDT | 50.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 3 | 63 | 14.94% |
| INDA241220P00051000 | 2024-06-13 12:29PM EDT | 51.00 | 0.80 | 0.30 | 0.90 | 0.00 | - | 2 | 112 | 16.63% |
| INDA241220P00052000 | 2024-06-05 12:18PM EDT | 52.00 | 1.60 | 0.50 | 1.25 | 0.00 | - | 1 | 50 | 17.09% |
| INDA241220P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 1.03 | 0.65 | 1.30 | 0.00 | - | 7 | 17 | 14.99% |
| INDA241220P00054000 | 2024-06-14 1:59PM EDT | 54.00 | 1.18 | 0.90 | 1.60 | 0.00 | - | 8 | 152 | 14.38% |
| INDA241220P00055000 | 2024-06-14 1:55PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.39% |
| INDA241220P00056000 | 2024-06-06 11:24AM EDT | 56.00 | 3.40 | 1.55 | 2.50 | 0.00 | - | 1 | 11 | 13.87% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 57.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 27.32% |
| INDA241220P00059000 | 2024-06-05 3:59PM EDT | 59.00 | 6.00 | 3.20 | 4.30 | 0.00 | - | 1 | 0 | 12.46% |
| INDA241220P00060000 | 2024-06-14 1:55PM EDT | 60.00 | 4.73 | 4.10 | 5.40 | 0.00 | - | 20 | 20 | 15.02% |
| INDA241220P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 16.11 | 13.80 | 15.40 | 0.00 | - | 2 | 0 | 28.88% |
© 2024 Yahoo. All rights reserved.