iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.58 | 0.00 | - | 4 | 10 | 25.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 2 | 41 | 30.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 8 | 15 | 35.00 | 0.07 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | - | 5 |
| 12.90 | 0.00 | - | 10 | 51 | 40.00 | 0.08 | 0.00 | - | 1 | 12 |
| 12.61 | 0.00 | - | 2 | 12 | 41.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 72 | 42.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 5 | 19 |
| 8.93 | 0.00 | - | 1 | 11 | 44.00 | 0.30 | 0.00 | - | 4 | 151 |
| 9.40 | 0.00 | - | 1 | 79 | 45.00 | 0.20 | 0.00 | - | 12 | 10,049 |
| 10.13 | 0.00 | - | 10 | 51 | 46.00 | 0.35 | 0.00 | - | 2 | 58 |
| 7.20 | 0.00 | - | 1 | 34 | 47.00 | 0.70 | 0.00 | - | 107 | 358 |
| 5.28 | 0.00 | - | 4 | 115 | 48.00 | 0.25 | 0.00 | - | 20 | 27 |
| 6.20 | 0.00 | - | 1 | 229 | 49.00 | 1.20 | 0.00 | - | 8 | 289 |
| 6.64 | 0.00 | - | 155 | 777 | 50.00 | 0.45 | 0.00 | - | 100 | 2,601 |
| 5.00 | 0.00 | - | 3 | 122 | 51.00 | 0.52 | 0.00 | - | 5 | 223 |
| 5.00 | 0.00 | - | 15 | 274 | 52.00 | 1.24 | 0.00 | - | 10 | 102 |
| 3.27 | 0.00 | - | 1 | 255 | 53.00 | 0.98 | 0.00 | - | 55 | 514 |
| 3.28 | 0.00 | - | 4 | 533 | 54.00 | 1.65 | 0.00 | - | 39 | 219 |
| 2.95 | 0.00 | - | 40 | 3,860 | 55.00 | 1.57 | 0.00 | - | 52 | 169 |
| 2.35 | 0.00 | - | 31 | 226 | 56.00 | 5.40 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 1 | 2,390 | 57.00 | 2.65 | 0.00 | - | 1 | 38 |
| 1.40 | 0.00 | - | 70 | 110 | 58.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 3,358 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 114 | 761 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.