iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 15 | 40 | 40.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 15 | 7 | 43.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 5 |
| 5.74 | 0.00 | - | 3 | 18 | 46.00 | 0.30 | 0.00 | - | 1 | 20 |
| 5.00 | 0.00 | - | 2 | 265 | 47.00 | 0.66 | 0.00 | - | 2 | 7 |
| 7.75 | 0.00 | - | 5 | 112 | 48.00 | 0.81 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 18 | 213 | 49.00 | 0.85 | 0.00 | - | 6 | 12 |
| 6.50 | 0.00 | - | 67 | 223 | 50.00 | 0.35 | 0.00 | - | 50 | 5,660 |
| 5.60 | 0.00 | - | 1 | 156 | 51.00 | 0.51 | 0.00 | - | 5 | 234 |
| 4.50 | 0.00 | - | 8 | 283 | 52.00 | 2.10 | 0.00 | - | 27 | 140 |
| 3.80 | 0.00 | - | 1 | 84 | 53.00 | 1.92 | 0.00 | - | 10 | 308 |
| 3.05 | 0.00 | - | 108 | 1,325 | 54.00 | 3.49 | 0.00 | - | 10 | 631 |
| 2.50 | 0.00 | - | 24 | 198 | 55.00 | 1.81 | 0.00 | - | 20 | 739 |
| 1.97 | 0.00 | - | 202 | 243 | 56.00 | 5.30 | 0.00 | - | 37 | 85 |
| 1.45 | 0.00 | - | 76 | 136 | 57.00 | 4.50 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 250 | 303 | 60.00 | 7.00 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.