iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 30.00 | 24.60 | 24.50 | 27.40 | 0.00 | - | - | 1 | 72.95% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 40.00 | 12.50 | 13.80 | 15.40 | 0.00 | - | 15 | 40 | 21.49% |
| INDA241018C00043000 | 2024-06-04 9:32AM EDT | 43.00 | 8.90 | 12.10 | 14.40 | 0.00 | - | 15 | 7 | 56.54% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 46.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241018C00047000 | 2024-06-04 9:31AM EDT | 47.00 | 5.00 | 8.60 | 10.10 | 0.00 | - | 2 | 265 | 40.48% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 48.00 | 7.75 | 7.70 | 9.20 | 0.00 | - | 5 | 112 | 38.48% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 49.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 213 | 0.00% |
| INDA241018C00050000 | 2024-06-17 3:57PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 67 | 223 | 0.00% |
| INDA241018C00051000 | 2024-06-14 1:25PM EDT | 51.00 | 5.60 | 5.00 | 6.50 | 0.00 | - | 1 | 156 | 31.87% |
| INDA241018C00052000 | 2024-06-14 10:54AM EDT | 52.00 | 4.50 | 4.50 | 5.40 | 0.00 | - | 8 | 283 | 27.71% |
| INDA241018C00053000 | 2024-06-03 3:58PM EDT | 53.00 | 3.80 | 3.40 | 4.60 | 0.00 | - | 1 | 84 | 26.05% |
| INDA241018C00054000 | 2024-06-14 1:22PM EDT | 54.00 | 3.05 | 2.70 | 3.90 | 0.00 | - | 108 | 1,325 | 24.93% |
| INDA241018C00055000 | 2024-06-17 1:33PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 198 | 0.00% |
| INDA241018C00056000 | 2024-06-17 3:28PM EDT | 56.00 | 1.97 | 1.60 | 2.35 | 0.00 | - | 202 | 243 | 20.51% |
| INDA241018C00057000 | 2024-06-17 1:50PM EDT | 57.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 76 | 136 | 1.56% |
| INDA241018C00059000 | 2024-06-11 1:56PM EDT | 59.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | - | 1 | 18.90% |
| INDA241018C00060000 | 2024-06-17 2:48PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 303 | 3.13% |
| INDA241018C00065000 | 2024-06-05 9:45AM EDT | 65.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 10 | 22.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018P00039000 | 2024-02-02 3:06PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.24% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 47.46% |
| INDA241018P00041000 | 2024-03-18 10:34AM EDT | 41.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.73% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.02% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 44.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 36.74% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 34.16% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 46.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 22.95% |
| INDA241018P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 48.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 49.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 23.32% |
| INDA241018P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 5,660 | 3.13% |
| INDA241018P00051000 | 2024-06-12 12:00PM EDT | 51.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 3.13% |
| INDA241018P00052000 | 2024-06-04 2:32PM EDT | 52.00 | 2.10 | 0.10 | 0.85 | 0.00 | - | 27 | 140 | 17.14% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 53.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 27.22% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 54.00 | 3.49 | 0.55 | 1.30 | 0.00 | - | 10 | 631 | 15.14% |
| INDA241018P00055000 | 2024-06-14 11:27AM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 739 | 0.39% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 56.00 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 41.11% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 57.00 | 4.50 | 1.85 | 2.60 | 0.00 | - | - | 4 | 12.87% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.