iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 2 |
| 12.04 | 0.00 | - | 7 | 7 | 42.00 | 0.25 | 0.00 | - | 4 | 5 |
| 12.27 | 0.00 | - | 6 | 6 | 43.00 | 0.25 | 0.00 | - | 50 | 51 |
| 12.00 | 0.00 | - | 1 | 3 | 44.00 | 0.23 | 0.00 | - | 3 | 8 |
| 10.60 | 0.00 | - | 1 | 119 | 45.00 | 0.28 | 0.00 | - | 33 | 31 |
| 6.45 | 0.00 | - | 10 | 67 | 46.00 | 0.45 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 20 | 73 | 47.00 | 0.15 | 0.00 | - | 2 | 339 |
| 6.80 | 0.00 | - | 10 | 218 | 48.00 | 0.15 | 0.00 | - | 2 | 412 |
| 6.20 | 0.00 | - | 3 | 600 | 49.00 | 0.14 | 0.00 | - | 51 | 199 |
| 5.91 | 0.00 | - | 1 | 308 | 50.00 | 0.30 | 0.00 | - | 110 | 416 |
| 4.70 | 0.00 | - | 11 | 633 | 51.00 | 0.35 | 0.00 | - | 6 | 181 |
| 4.30 | 0.00 | - | 2 | 2,467 | 52.00 | 1.18 | 0.00 | - | 5 | 420 |
| 3.60 | 0.00 | - | 4 | 217 | 53.00 | 0.80 | 0.00 | - | 1 | 135 |
| 2.85 | 0.00 | - | 5 | 365 | 54.00 | 1.10 | 0.00 | - | 10 | 688 |
| 2.16 | 0.00 | - | 66 | 7,255 | 55.00 | 1.20 | 0.00 | - | 1 | 183 |
| 1.58 | 0.00 | - | 302 | 539 | 56.00 | 3.60 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 5 | 4,701 | 57.00 | 2.37 | 0.00 | - | - | 28 |
| 0.61 | 0.00 | - | 1 | 514 | 58.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 9 | 59.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3,752 | 60.00 | 8.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.