iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816C00052000 | 2024-06-17 12:59PM EDT | 52.00 | 4.04 | 4.00 | 4.30 | 0.00 | - | 2 | 9 | 25.27% |
| INDA240816C00054000 | 2024-06-14 2:59PM EDT | 54.00 | 1.59 | 2.00 | 3.20 | 0.00 | - | 7 | 13 | 27.54% |
| INDA240816C00055000 | 2024-06-17 12:29PM EDT | 55.00 | 1.64 | 1.10 | 1.90 | 0.00 | - | 35 | 86 | 18.95% |
| INDA240816C00056000 | 2024-06-17 2:52PM EDT | 56.00 | 1.14 | 0.85 | 1.95 | 0.00 | - | 22 | 52 | 24.83% |
| INDA240816C00057000 | 2024-06-17 3:12PM EDT | 57.00 | 0.67 | 0.45 | 0.95 | 0.00 | - | 6 | 10 | 17.90% |
| INDA240816C00059000 | 2024-06-14 2:41PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| INDA240816C00060000 | 2024-06-13 12:19PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816P00045000 | 2024-06-11 1:54PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.93% |
| INDA240816P00048000 | 2024-06-11 2:07PM EDT | 48.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.94% |
| INDA240816P00050000 | 2024-06-12 3:33PM EDT | 50.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 3,004 | 27.20% |
| INDA240816P00051000 | 2024-06-17 2:07PM EDT | 51.00 | 0.19 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 25.34% |
| INDA240816P00052000 | 2024-06-17 2:00PM EDT | 52.00 | 0.27 | 0.15 | 0.65 | 0.00 | - | 5 | 10 | 21.68% |
| INDA240816P00053000 | 2024-06-17 2:00PM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| INDA240816P00054000 | 2024-06-14 2:59PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| INDA240816P00056000 | 2024-06-14 3:58PM EDT | 56.00 | 1.50 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 18.70% |
| INDA240816P00057000 | 2024-06-17 1:40PM EDT | 57.00 | 1.95 | 1.65 | 2.25 | 0.00 | - | 1 | 12 | 14.26% |
© 2024 Yahoo. All rights reserved.