iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 1 | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 4 | 45.00 | 0.02 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 46.00 | 0.21 | 0.00 | - | 212 | 212 |
| 6.60 | 0.00 | - | 2 | 2 | 47.00 | 0.05 | 0.00 | - | 36 | 147 |
| 6.34 | 0.00 | - | 1 | 53 | 48.00 | 0.10 | 0.00 | - | 4 | 2,046 |
| 4.70 | 0.00 | - | 5 | 423 | 49.00 | 0.05 | 0.00 | - | 4 | 181 |
| 5.50 | 0.00 | - | 11 | 319 | 50.00 | 0.09 | 0.00 | - | 40 | 4,912 |
| 4.52 | 0.00 | - | 10 | 901 | 51.00 | 0.08 | 0.00 | - | 11 | 6,528 |
| 3.63 | 0.00 | - | 6 | 4,078 | 52.00 | 0.11 | 0.00 | - | 3 | 1,078 |
| 2.73 | 0.00 | - | 19 | 1,359 | 53.00 | 0.20 | 0.00 | - | 3 | 9,748 |
| 1.93 | 0.00 | - | 315 | 5,661 | 54.00 | 0.35 | 0.00 | - | 29 | 1,106 |
| 1.15 | 0.00 | - | 43 | 955 | 55.00 | 0.60 | 0.00 | - | 126 | 383 |
| 0.65 | +0.03 | +5.08% | 1 | 2,181 | 56.00 | 1.22 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 4 | 175 | 57.00 | 3.00 | 0.00 | - | 11 | 52 |
| 0.12 | 0.00 | - | 40 | 203 | 58.00 | 2.96 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 10 | 337 | 59.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.