iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00042000 | 2024-05-28 10:20AM EDT | 42.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240719C00048000 | 2024-05-22 3:41PM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDA240719C00049000 | 2024-05-24 9:54AM EDT | 49.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDA240719C00050000 | 2024-05-31 3:31PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| INDA240719C00051000 | 2024-05-29 9:50AM EDT | 51.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240719C00052000 | 2024-05-31 3:46PM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| INDA240719C00053000 | 2024-05-31 3:53PM EDT | 53.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INDA240719C00054000 | 2024-05-31 3:57PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,146 | 0 | 1.56% |
| INDA240719C00055000 | 2024-05-31 1:36PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INDA240719C00056000 | 2024-05-31 12:46PM EDT | 56.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INDA240719C00057000 | 2024-05-24 9:57AM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00047000 | 2024-05-31 3:35PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INDA240719P00048000 | 2024-05-31 2:58PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| INDA240719P00050000 | 2024-05-31 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| INDA240719P00051000 | 2024-05-30 3:05PM EDT | 51.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INDA240719P00052000 | 2024-05-31 3:59PM EDT | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| INDA240719P00053000 | 2024-05-31 1:14PM EDT | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| INDA240719P00054000 | 2024-05-30 9:39AM EDT | 54.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INDA240719P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDA240719P00057000 | 2024-05-29 11:53AM EDT | 57.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.