iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 24.72 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 7 |
| 18.76 | 0.00 | - | 4 | 0 | 36.00 | 0.30 | 0.00 | - | 5 | 20 |
| 14.00 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 40 | 40 |
| 14.81 | 0.00 | - | 1 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| 12.52 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 13.19 | 0.00 | - | 50 | 52 | 42.00 | 0.15 | 0.00 | - | 1 | 16 |
| 8.29 | 0.00 | - | 2 | 2 | 43.00 | 0.03 | 0.00 | - | 10 | 118 |
| 7.38 | 0.00 | - | 1 | 8 | 44.00 | 0.07 | 0.00 | - | 2 | 64 |
| 9.10 | 0.00 | - | 30 | 14 | 45.00 | 0.05 | 0.00 | - | 332 | 588 |
| 5.40 | 0.00 | - | 1 | 24 | 46.00 | 0.09 | 0.00 | - | 125 | 12,068 |
| 7.60 | 0.00 | - | 3 | 5 | 47.00 | 0.06 | 0.00 | - | 1 | 10,334 |
| 6.55 | 0.00 | - | 1 | 107 | 48.00 | 0.02 | 0.00 | - | 5 | 581 |
| 6.20 | 0.00 | - | 5 | 466 | 49.00 | 0.02 | 0.00 | - | 99 | 17,739 |
| 5.28 | 0.00 | - | 61 | 3,304 | 50.00 | 0.05 | 0.00 | - | 22 | 17,854 |
| 4.10 | 0.00 | - | 10 | 3,077 | 51.00 | 0.02 | 0.00 | - | 5 | 23,012 |
| 3.25 | 0.00 | - | 121 | 4,447 | 52.00 | 0.03 | 0.00 | - | 2 | 11,246 |
| 2.38 | 0.00 | - | 105 | 18,824 | 53.00 | 0.05 | 0.00 | - | 3 | 7,101 |
| 1.35 | 0.00 | - | 82 | 10,940 | 54.00 | 0.03 | 0.00 | - | 15 | 3,396 |
| 0.44 | -0.02 | -4.17% | 1 | 15,595 | 55.00 | 0.15 | 0.00 | - | 33 | 5,081 |
| 0.09 | +0.02 | +40.00% | 1 | 3,151 | 56.00 | 1.06 | 0.00 | - | 5 | 23 |
| 0.03 | 0.00 | - | 50 | 4,376 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 272 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5,958 | 60.00 | 9.02 | 0.00 | - | 3 | 13 |
| 0.02 | 0.00 | - | 28 | 28 | 65.00 | 10.22 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.