iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00025000 | 2024-04-22 12:06PM EDT | 25.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240621C00030000 | 2024-06-03 1:32PM EDT | 30.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDA240621C00036000 | 2024-06-03 1:32PM EDT | 36.00 | 18.76 | 18.30 | 20.60 | 0.00 | - | 4 | 0 | 193.75% |
| INDA240621C00037000 | 2024-03-15 9:35AM EDT | 37.00 | 14.00 | 14.60 | 15.10 | 0.00 | - | 12 | 0 | 0.00% |
| INDA240621C00040000 | 2024-06-12 3:56PM EDT | 40.00 | 14.81 | 14.60 | 16.20 | 0.00 | - | 1 | 4 | 112.50% |
| INDA240621C00041000 | 2024-05-28 2:53PM EDT | 41.00 | 12.52 | 13.20 | 15.50 | 0.00 | - | 7 | 0 | 280.57% |
| INDA240621C00042000 | 2024-06-14 3:52PM EDT | 42.00 | 13.19 | 12.90 | 13.90 | 0.00 | - | 50 | 52 | 96.88% |
| INDA240621C00043000 | 2024-06-04 11:48AM EDT | 43.00 | 8.29 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 146.88% |
| INDA240621C00044000 | 2024-06-04 10:31AM EDT | 44.00 | 7.38 | 10.90 | 11.90 | 0.00 | - | 1 | 8 | 81.25% |
| INDA240621C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 9.10 | 9.90 | 10.90 | 0.00 | - | 30 | 14 | 75.00% |
| INDA240621C00046000 | 2024-06-04 10:37AM EDT | 46.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| INDA240621C00047000 | 2024-06-13 11:24AM EDT | 47.00 | 7.60 | 8.00 | 8.80 | 0.00 | - | 3 | 5 | 59.38% |
| INDA240621C00048000 | 2024-06-13 10:43AM EDT | 48.00 | 6.55 | 7.00 | 7.80 | 0.00 | - | 1 | 107 | 53.13% |
| INDA240621C00049000 | 2024-06-17 12:01PM EDT | 49.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 0.00% |
| INDA240621C00050000 | 2024-06-17 3:51PM EDT | 50.00 | 5.28 | 5.10 | 5.90 | 0.00 | - | 61 | 3,304 | 65.23% |
| INDA240621C00051000 | 2024-06-14 3:14PM EDT | 51.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,077 | 0.00% |
| INDA240621C00052000 | 2024-06-17 3:49PM EDT | 52.00 | 3.25 | 3.10 | 3.50 | 0.00 | - | 121 | 4,447 | 44.92% |
| INDA240621C00053000 | 2024-06-17 3:11PM EDT | 53.00 | 2.38 | 1.75 | 2.50 | 0.00 | - | 105 | 18,824 | 34.57% |
| INDA240621C00054000 | 2024-06-17 3:54PM EDT | 54.00 | 1.35 | 0.95 | 1.40 | 0.00 | - | 82 | 10,940 | 11.72% |
| INDA240621C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | -0.02 | -4.17% | 1 | 15,595 | 0.00% |
| INDA240621C00056000 | 2024-06-18 9:30AM EDT | 56.00 | 0.09 | 0.00 | 0.00 | +0.02 | +40.00% | 1 | 3,151 | 3.13% |
| INDA240621C00057000 | 2024-06-14 3:43PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 4,376 | 6.25% |
| INDA240621C00058000 | 2024-06-17 1:22PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 12.50% |
| INDA240621C00060000 | 2024-06-12 11:36AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,958 | 25.00% |
| INDA240621C00065000 | 2024-06-03 10:16AM EDT | 65.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00030000 | 2024-06-04 11:57AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| INDA240621P00035000 | 2024-06-04 11:01AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| INDA240621P00036000 | 2023-10-10 9:30AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| INDA240621P00038000 | 2023-12-05 10:30AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| INDA240621P00039000 | 2023-10-31 1:12PM EDT | 39.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 40 | 40 | 216.41% |
| INDA240621P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 179.69% |
| INDA240621P00042000 | 2024-02-01 1:57PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 192.38% |
| INDA240621P00043000 | 2024-06-03 9:53AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
| INDA240621P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 64 | 134.77% |
| INDA240621P00045000 | 2024-06-04 2:28PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 332 | 588 | 101.56% |
| INDA240621P00046000 | 2024-06-04 3:30PM EDT | 46.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 125 | 12,068 | 82.81% |
| INDA240621P00047000 | 2024-06-06 9:54AM EDT | 47.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10,334 | 74.22% |
| INDA240621P00048000 | 2024-06-13 2:14PM EDT | 48.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 581 | 116.80% |
| INDA240621P00049000 | 2024-06-17 3:53PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 17,739 | 25.00% |
| INDA240621P00050000 | 2024-06-17 1:42PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 17,854 | 25.00% |
| INDA240621P00051000 | 2024-06-17 1:57PM EDT | 51.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 23,012 | 54.49% |
| INDA240621P00052000 | 2024-06-17 11:08AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11,246 | 12.50% |
| INDA240621P00053000 | 2024-06-17 12:40PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,101 | 12.50% |
| INDA240621P00054000 | 2024-06-17 2:49PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 3,396 | 6.25% |
| INDA240621P00055000 | 2024-06-17 3:09PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 33 | 5,081 | 13.38% |
| INDA240621P00056000 | 2024-06-14 11:44AM EDT | 56.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| INDA240621P00060000 | 2024-06-04 9:30AM EDT | 60.00 | 9.02 | 4.20 | 5.10 | 0.00 | - | 3 | 13 | 83.59% |
| INDA240621P00065000 | 2024-06-03 3:49PM EDT | 65.00 | 10.22 | 9.20 | 10.20 | 0.00 | - | 3 | 5 | 88.28% |
© 2024 Yahoo. All rights reserved.