Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 17,717 |
21 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31 |
20 June 2024 | - | - | - | - | - | - |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,759 |
17 June 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,394 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 19,146 |
12 June 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,725 |
11 June 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 45,961 |
07 June 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,847 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 11,129 |
04 June 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 54,377 |
03 June 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 41,341 |
31 May 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,125 |
30 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,483 |
29 May 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 21,864 |
28 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,272 |
27 May 2024 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 0.2200 | 66,586 |
24 May 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 75,429 |
23 May 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 0.2050 | 54,829 |
22 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,324 |
21 May 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 1,220 |
20 May 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 4,243 |
17 May 2024 | 0.2875 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 33,185 |
16 May 2024 | 0.2850 | 0.3250 | 0.2700 | 0.2700 | 0.2700 | 90,974 |
15 May 2024 | 0.2650 | 0.2850 | 0.2550 | 0.2850 | 0.2850 | 52,218 |
14 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 |
13 May 2024 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | 0.2600 | 98,303 |
10 May 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,994 |
09 May 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 22,705 |
08 May 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 0.1900 | 82,293 |
07 May 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 37,136 |
06 May 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
03 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,855 |
02 May 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,911 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 25,184 |
24 Apr 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 0.1550 | 97,353 |
23 Apr 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 65,095 |
22 Apr 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,088 |
19 Apr 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,515 |
18 Apr 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 43,910 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,107 |
12 Apr 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 73,966 |
11 Apr 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 12,500 |
10 Apr 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,356 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 34,819 |
05 Apr 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 0.1800 | 50,366 |
04 Apr 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 27,972 |
03 Apr 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,902 |
02 Apr 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,490 |
28 Mar 2024 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 37,119 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,656 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 38,611 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,300 |
19 Mar 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 21,587 |
18 Mar 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 39,408 |
15 Mar 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 32,906 |
14 Mar 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 32,871 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 83,899 |
11 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 2,399 |
08 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 3,949 |
07 Mar 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 13,947 |
06 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 19,583 |
05 Mar 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 41,953 |
04 Mar 2024 | 0.2950 | 0.3300 | 0.2450 | 0.2450 | 0.2450 | 33,862 |
01 Mar 2024 | 0.2550 | 0.2700 | 0.2350 | 0.2700 | 0.2700 | 67,327 |
29 Feb 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 41,143 |
28 Feb 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 7,825 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 6,349 |
23 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,313 |
22 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 8,384 |
21 Feb 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 608 |
20 Feb 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 0.2650 | 25,598 |
19 Feb 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 0.2300 | 57,662 |
16 Feb 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 64,459 |
15 Feb 2024 | 0.2900 | 0.2900 | 0.2100 | 0.2550 | 0.2550 | 338,933 |
14 Feb 2024 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 0.3000 | 85,458 |
13 Feb 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 0.3300 | 6,300 |
12 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 900 |
09 Feb 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 0.3450 | 43,258 |
08 Feb 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,886 |
07 Feb 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 5,295 |
06 Feb 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3300 | 0.3300 | 45,948 |
05 Feb 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 12,901 |
02 Feb 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 17,490 |
01 Feb 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 6,916 |
31 Jan 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 46,226 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |