InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 647.66% |
| INCR240621C00007500 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 165.63% |
| INCR240719C00007500 | 2024-05-07 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 25 | 137.50% |
| INCR241018C00007500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 64 | 105.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.