InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-04-26 12:49PM EDT | 2.50 | 0.39 | 0.30 | 0.40 | +0.07 | +21.87% | 7 | 76 | 109.38% |
| INCR240517C00005000 | 2024-04-25 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 184.38% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 452.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-04-26 1:40PM EDT | 2.50 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 1 | 6 | 124.22% |
| INCR240517P00005000 | 2024-04-24 2:08PM EDT | 5.00 | 2.20 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 339.06% |
© 2024 Yahoo. All rights reserved.