InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00005000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 353.13% |
| INCR240621C00005000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 126.56% |
| INCR240719C00005000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 345 | 121.09% |
| INCR241018C00005000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00005000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 1.65 | 1.65 | 2.60 | 0.00 | - | 1 | 2 | 473.44% |
| INCR241018P00005000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 2.09 | 2.10 | 2.30 | 0.00 | - | - | 1 | 101.37% |
© 2024 Yahoo. All rights reserved.