InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.85 | -0.10 | -11.11% | 16 | 80 | 290.63% |
| INCR240621C00002500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | 0.00 | - | 52 | 121 | 93.75% |
| INCR240719C00002500 | 2024-05-06 11:58AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.05 | 0.00 | - | 8 | 358 | 103.91% |
| INCR241018C00002500 | 2024-05-06 2:52PM EDT | 2024-10-18 | 1.70 | 0.95 | 1.25 | 0.00 | - | 10 | 90 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 465.63% |
| INCR240621P00002500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 89.84% |
| INCR240719P00002500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| INCR241018P00002500 | 2024-05-06 10:56AM EDT | 2024-10-18 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 97.66% |
© 2024 Yahoo. All rights reserved.