InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00005000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 159.38% |
| INCR240719C00005000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 346 | 147.66% |
| INCR241018C00005000 | 2024-05-21 9:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621P00005000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 2.04 | 1.75 | 3.10 | 0.00 | - | 1 | 1 | 293.75% |
| INCR241018P00005000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 2.09 | 2.25 | 2.60 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.