Australia markets open in 7 hours 45 minutes

ALPS/Kotak India ESG A (INAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.08-0.14 (-0.77%)
As of 08:05AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202418.2218.2218.2218.2218.22-
01 May 202418.0718.0718.0718.0718.07-
30 Apr 202418.0718.0718.0718.0718.07-
29 Apr 202418.0818.0818.0818.0818.08-
26 Apr 202417.9317.9317.9317.9317.93-
25 Apr 202417.9317.9317.9317.9317.93-
24 Apr 202417.7917.7917.7917.7917.79-
23 Apr 202417.8017.8017.8017.8017.80-
22 Apr 202417.7917.7917.7917.7917.79-
19 Apr 202417.6017.6017.6017.6017.60-
18 Apr 202417.4617.4617.4617.4617.46-
17 Apr 202417.5117.5117.5117.5117.51-
16 Apr 202417.5417.5417.5417.5417.54-
15 Apr 202417.5217.5217.5217.5217.52-
12 Apr 202417.7117.7117.7117.7117.71-
11 Apr 202417.9917.9917.9917.9917.99-
10 Apr 202417.9817.9817.9817.9817.98-
09 Apr 202418.0118.0118.0118.0118.01-
08 Apr 202417.9617.9617.9617.9617.96-
05 Apr 202417.8317.8317.8317.8317.83-
04 Apr 202417.7517.7517.7517.7517.75-
03 Apr 202417.7417.7417.7417.7417.74-
02 Apr 202417.7417.7417.7417.7417.74-
01 Apr 202417.7417.7417.7417.7417.74-
28 Mar 202417.7617.7617.7617.7617.76-
27 Mar 202417.6117.6117.6117.6117.61-
26 Mar 202417.4617.4617.4617.4617.46-
25 Mar 202417.3917.3917.3917.3917.39-
22 Mar 202417.4117.4117.4117.4117.41-
21 Mar 202417.3817.3817.3817.3817.38-
20 Mar 202417.3117.3117.3117.3117.31-
19 Mar 202417.1917.1917.1917.1917.19-
18 Mar 202417.3617.3617.3617.3617.36-
15 Mar 202417.2617.2617.2617.2617.26-
14 Mar 202417.3717.3717.3717.3717.37-
13 Mar 202417.2717.2717.2717.2717.27-
12 Mar 202417.6317.6317.6317.6317.63-
11 Mar 202417.6517.6517.6517.6517.65-
08 Mar 202417.7617.7617.7617.7617.76-
07 Mar 202417.7717.7717.7717.7717.77-
06 Mar 202417.7217.7217.7217.7217.72-
05 Mar 202417.7117.7117.7117.7117.71-
04 Mar 202417.8117.8117.8117.8117.81-
01 Mar 202417.8117.8117.8117.8117.81-
29 Feb 202417.6017.6017.6017.6017.60-
28 Feb 202417.5517.5517.5517.5517.55-
27 Feb 202417.7717.7717.7717.7717.77-
26 Feb 202417.6917.6917.6917.6917.69-
23 Feb 202417.7517.7517.7517.7517.75-
22 Feb 202417.8117.8117.8117.8117.81-
21 Feb 202417.6217.6217.6217.6217.62-
20 Feb 202417.6717.6717.6717.6717.67-
16 Feb 202417.5517.5517.5517.5517.55-
15 Feb 202417.4817.4817.4817.4817.48-
14 Feb 202417.4217.4217.4217.4217.42-
13 Feb 202417.2817.2817.2817.2817.28-
12 Feb 202417.3217.3217.3217.3217.32-
09 Feb 202417.4717.4717.4717.4717.47-
08 Feb 202417.3717.3717.3717.3717.37-
07 Feb 202417.5717.5717.5717.5717.57-
06 Feb 202417.5417.5417.5417.5417.54-
05 Feb 202417.3417.3417.3417.3417.34-
02 Feb 202417.4317.4317.4317.4317.43-
01 Feb 202417.5017.5017.5017.5017.50-
31 Jan 202417.3817.3817.3817.3817.38-
30 Jan 202417.1917.1917.1917.1917.19-
29 Jan 202417.3317.3317.3317.3317.33-
26 Jan 202417.1517.1517.1517.1517.15-
25 Jan 202417.1717.1717.1717.1717.17-
24 Jan 202417.2117.2117.2117.2117.21-
23 Jan 202417.0517.0517.0517.0517.05-
22 Jan 202417.2717.2717.2717.2717.27-
19 Jan 202417.3217.3217.3217.3217.32-
18 Jan 202417.1217.1217.1217.1217.12-
17 Jan 202417.0317.0317.0317.0317.03-
16 Jan 202417.2717.2717.2717.2717.27-
12 Jan 202417.4617.4617.4617.4617.46-
11 Jan 202417.3217.3217.3217.3217.32-
10 Jan 202417.2117.2117.2117.2117.21-
09 Jan 202417.1617.1617.1617.1617.16-
08 Jan 202417.1917.1917.1917.1917.19-
05 Jan 202417.2817.2817.2817.2817.28-
04 Jan 202417.2117.2117.2117.2117.21-
03 Jan 202417.0417.0417.0417.0417.04-
02 Jan 202417.0517.0517.0517.0517.05-
29 Dec 202317.1317.1317.1317.1317.13-
28 Dec 202317.1717.1717.1717.1717.17-
27 Dec 202317.0917.0917.0917.0917.09-
26 Dec 202316.9716.9716.9716.9716.97-
22 Dec 202316.9616.9616.9616.9616.96-
21 Dec 202316.8716.8716.8716.8716.87-
20 Dec 202316.7316.7316.7316.7316.73-
19 Dec 202317.1017.1017.1017.1017.10-
18 Dec 202317.0817.0817.0817.0817.08-
15 Dec 202317.0317.0317.0317.0317.03-
14 Dec 202317.0217.0217.0217.0217.02-
13 Dec 202316.9116.9116.9116.9116.91-
12 Dec 202316.7816.7816.7816.7816.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...