International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 107.81% |
| IMXI240621C00022500 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 4 | 57.42% |
| IMXI240920C00022500 | 2024-03-15 10:26AM EDT | 2024-09-20 | 1.50 | 1.25 | 2.50 | 0.00 | - | - | 23 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00022500 | 2024-05-13 9:51AM EDT | 2024-05-17 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 151.37% |
© 2024 Yahoo. All rights reserved.