International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 63.87% |
| IMXI240517C00025000 | 2024-04-30 12:22PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 2024-03-18 1:36PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 182.81% |
| IMXI240517P00020000 | 2024-04-04 2:18PM EDT | 20.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 500 | 454 | 75.78% |
© 2024 Yahoo. All rights reserved.