International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00020000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 53.71% |
| IMXI240621C00020000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 2.15 | 2.30 | 4.00 | 0.00 | - | 2 | 11 | 109.72% |
| IMXI240920C00020000 | 2024-03-14 12:50PM EDT | 2024-09-20 | 2.60 | 2.60 | 3.90 | 0.00 | - | 6 | 10 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00020000 | 2024-05-14 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 454 | 66.21% |
| IMXI240621P00020000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1,500 | 676 | 38.87% |
| IMXI240920P00020000 | 2024-03-18 10:21AM EDT | 2024-09-20 | 1.40 | 0.70 | 2.60 | 0.00 | - | 1 | 519 | 60.21% |
© 2024 Yahoo. All rights reserved.