International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621C00020000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 13 | 131.74% |
| IMXI240920C00020000 | 2024-03-14 12:50PM EDT | 2024-09-20 | 2.60 | 2.60 | 3.90 | 0.00 | - | 6 | 10 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621P00020000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1,500 | 676 | 76.56% |
| IMXI240920P00020000 | 2024-06-04 2:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.65 | 0.00 | - | 500 | 1,019 | 51.61% |
| IMXI241220P00020000 | 2024-06-04 2:56PM EDT | 2024-12-20 | 0.72 | 0.80 | 2.55 | 0.00 | - | 500 | 500 | 53.13% |
© 2024 Yahoo. All rights reserved.