International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240920C00010000 | 2024-03-20 3:48PM EDT | 10.00 | 13.50 | 11.00 | 13.60 | 0.00 | - | - | 5 | 147.66% |
| IMXI240920C00020000 | 2024-03-14 12:50PM EDT | 20.00 | 2.60 | 2.60 | 3.90 | 0.00 | - | 6 | 10 | 58.01% |
| IMXI240920C00022500 | 2024-03-15 10:26AM EDT | 22.50 | 1.50 | 1.25 | 2.50 | 0.00 | - | - | 23 | 52.17% |
| IMXI240920C00025000 | 2024-04-08 2:03PM EDT | 25.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 26 | 56.45% |
| IMXI240920C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IMXI240920C00035000 | 2024-04-08 12:41PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 67.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240920P00017500 | 2024-03-08 4:54PM EDT | 17.50 | 0.90 | 0.05 | 3.70 | 0.00 | - | 572 | 1,152 | 85.06% |
| IMXI240920P00020000 | 2024-06-04 2:56PM EDT | 20.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 500 | 1,019 | 51.61% |
© 2024 Yahoo. All rights reserved.