International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621C00017500 | 2024-03-18 10:02AM EDT | 17.50 | 3.76 | 4.20 | 4.60 | 0.00 | - | 2 | 1 | 136.33% |
| IMXI240621C00020000 | 2024-05-24 10:18AM EDT | 20.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 13 | 131.74% |
| IMXI240621C00022500 | 2024-05-09 2:31PM EDT | 22.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 54.39% |
| IMXI240621C00025000 | 2024-05-20 11:22AM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 23 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621P00017500 | 2024-03-14 10:40AM EDT | 17.50 | 0.40 | 0.15 | 0.60 | 0.00 | - | 2 | 573 | 115.82% |
| IMXI240621P00020000 | 2024-04-18 1:20PM EDT | 20.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1,500 | 676 | 76.56% |
© 2024 Yahoo. All rights reserved.