International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00017500 | 2024-05-08 10:12AM EDT | 17.50 | 2.70 | 2.70 | 5.10 | 0.00 | - | 4 | 2 | 314.84% |
| IMXI240517C00020000 | 2024-05-14 9:36AM EDT | 20.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 71.88% |
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 113.28% |
| IMXI240517C00025000 | 2024-05-10 10:45AM EDT | 25.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 195.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 2024-03-18 1:36PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 436.72% |
| IMXI240517P00017500 | 2024-05-07 3:59PM EDT | 17.50 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 2 | 182.81% |
| IMXI240517P00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 454 | 57.42% |
| IMXI240517P00022500 | 2024-05-13 9:51AM EDT | 22.50 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 132.42% |
| IMXI240517P00025000 | 2024-05-08 1:40PM EDT | 25.00 | 5.00 | 4.10 | 5.80 | 0.00 | - | - | 0 | 217.97% |
© 2024 Yahoo. All rights reserved.