Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT220715C00005000 | 2022-06-13 1:44PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 114.84% |
| IMVT220819C00005000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 151.56% |
| IMVT221021C00005000 | 2022-06-17 2:08PM EDT | 2022-10-21 | 0.25 | 0.10 | 1.10 | 0.00 | - | 5 | 87 | 109.57% |
| IMVT230120C00005000 | 2022-06-08 10:55AM EDT | 2023-01-20 | 0.85 | 0.40 | 0.75 | 0.00 | - | 1 | 6 | 79.39% |
| IMVT240119C00005000 | 2022-06-30 1:44PM EDT | 2024-01-19 | 1.46 | 1.00 | 1.60 | +0.12 | +8.96% | 303 | 848 | 85.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT220715P00005000 | 2022-04-19 12:04PM EDT | 2022-07-15 | 0.65 | 1.05 | 3.00 | 0.00 | - | 50 | 361 | 403.91% |
| IMVT221021P00005000 | 2022-04-18 11:00AM EDT | 2022-10-21 | 1.10 | 1.30 | 1.55 | 0.00 | - | 200 | 1,000 | 76.95% |
| IMVT230120P00005000 | 2022-06-15 3:43PM EDT | 2023-01-20 | 1.77 | 1.35 | 1.80 | 0.00 | - | - | 20 | 70.70% |
© 2022 Yahoo. All rights reserved.
