Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426C00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IMVT240426C00030000 | 2024-04-22 1:23PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| IMVT240426C00031000 | 2024-04-22 3:33PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| IMVT240426C00032000 | 2024-03-21 9:32AM EDT | 32.00 | 4.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 71.09% |
| IMVT240426C00035000 | 2024-03-28 3:47PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426P00027000 | 2024-04-22 10:13AM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT240426P00028000 | 2024-04-22 9:54AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IMVT240426P00030000 | 2024-04-19 10:34AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT240426P00031000 | 2024-04-16 2:09PM EDT | 31.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.