Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 40 | 43 | 172.07% |
| IMVT240621C00040000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 23 | 77.20% |
| IMVT240719C00040000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 1.26 | 0.75 | 1.45 | 0.00 | - | 7 | 128 | 76.42% |
| IMVT241018C00040000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 2.25 | 2.15 | 3.00 | 0.00 | - | 2 | 2,174 | 72.61% |
| IMVT250117C00040000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 4.10 | 3.60 | 5.60 | -0.10 | -2.38% | 292 | 2,223 | 79.59% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 6.00 | 3.90 | 7.70 | 0.00 | - | 5 | 30 | 58.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 2024-05-17 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 290.63% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 65.09% |
| IMVT250117P00040000 | 2024-02-12 2:46PM EDT | 2025-01-17 | 9.60 | 11.30 | 12.40 | 0.00 | - | 35 | 606 | 49.05% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 2026-01-16 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 56.15% |
© 2024 Yahoo. All rights reserved.