Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503C00035000 | 2024-04-09 11:08AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 315.23% |
| IMVT240517C00035000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.30 | 0.00 | - | 55 | 388 | 65.43% |
| IMVT240531C00035000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 1.10 | 0.10 | 1.55 | 0.00 | - | - | 1 | 77.93% |
| IMVT240621C00035000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 1.40 | 1.10 | 1.55 | 0.00 | - | 1 | 10 | 73.29% |
| IMVT240719C00035000 | 2024-04-24 12:15PM EDT | 2024-07-19 | 2.55 | 2.10 | 2.75 | 0.00 | - | 19 | 1,528 | 80.76% |
| IMVT241018C00035000 | 2024-04-23 12:08PM EDT | 2024-10-18 | 4.20 | 3.60 | 4.80 | 0.00 | - | 8 | 406 | 77.59% |
| IMVT250117C00035000 | 2024-04-01 1:29PM EDT | 2025-01-17 | 6.90 | 4.70 | 5.70 | 0.00 | - | 1 | 24 | 72.69% |
| IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 8.60 | 6.80 | 9.30 | 0.00 | - | 1 | 5 | 65.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00035000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 8.07 | 5.00 | 6.70 | 0.00 | - | 1 | 2 | 60.74% |
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 8.87 | 7.40 | 8.20 | 0.00 | - | 300 | 564 | 74.05% |
| IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 2024-10-18 | 9.30 | 8.50 | 9.80 | 0.00 | - | 148 | 148 | 67.85% |
| IMVT250117P00035000 | 2023-12-20 10:31AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.90 | 0.00 | - | 1 | 102 | 15.87% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 2026-01-16 | 10.40 | 9.20 | 12.70 | 0.00 | - | 6 | 290 | 58.67% |
© 2024 Yahoo. All rights reserved.