Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503C00031000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 539.84% |
| IMVT240510C00031000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.75 | -0.08 | -22.86% | 1 | 2 | 73.54% |
| IMVT240517C00031000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.95 | -0.45 | -42.86% | 5 | 1 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503P00031000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 3.60 | 1.10 | 2.75 | 0.00 | - | 2 | 2 | 229.69% |
| IMVT240510P00031000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 2.52 | 1.75 | 2.95 | 0.00 | - | - | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.