Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240524C00029000 | 2024-05-09 2:23PM EDT | 2024-05-24 | 1.80 | 1.35 | 3.20 | 0.00 | - | 62 | 50 | 78.42% |
| IMVT240531C00029000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 2.85 | 1.10 | 5.10 | 0.00 | - | 300 | 309 | 93.85% |
| IMVT240607C00029000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 4.20 | 1.00 | 5.50 | 0.00 | - | - | 1 | 80.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240524P00029000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 68.56% |
| IMVT240607P00029000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 2.78 | 0.05 | 4.10 | 0.00 | - | - | 2 | 107.32% |
| IMVT240628P00029000 | 2024-05-13 12:36PM EDT | 2024-06-28 | 3.00 | 1.00 | 3.10 | 0.00 | - | 5 | 5 | 73.29% |
© 2024 Yahoo. All rights reserved.